시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,170	200	- 1.22%	41,111	674
13:58	16,170	200	- 1.22%	41,047	673
13:57	16,190	180	- 1.10%	41,016	672
13:56	16,170	200	- 1.22%	40,940	671
13:55	16,180	190	- 1.16%	40,916	671
13:54	16,190	180	- 1.10%	40,706	667
13:53	16,180	190	- 1.16%	40,667	667
13:52	16,170	200	- 1.22%	40,646	666
13:51	16,180	190	- 1.16%	40,595	666
13:50	16,180	190	- 1.16%	40,580	665