시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,160	210	- 1.28%	41,746	684
14:08	16,180	190	- 1.16%	41,694	683
14:07	16,180	190	- 1.16%	41,625	682
14:06	16,170	200	- 1.22%	41,555	681
14:05	16,170	200	- 1.22%	41,481	680
14:04	16,170	200	- 1.22%	41,390	679
14:03	16,210	160	- 0.98%	41,349	678
14:02	16,190	180	- 1.10%	41,220	676
14:01	16,190	180	- 1.10%	41,192	675
14:00	16,190	180	- 1.10%	41,137	674