시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,110	260	- 1.59%	44,197	724
14:19	16,140	230	- 1.41%	44,160	723
14:18	16,110	260	- 1.59%	44,026	721
14:17	16,100	270	- 1.65%	43,961	720
14:16	16,110	260	- 1.59%	42,984	704
14:15	16,110	260	- 1.59%	42,879	703
14:14	16,170	200	- 1.22%	42,004	688
14:13	16,180	190	- 1.16%	41,925	687
14:11	16,180	190	- 1.16%	41,894	687
14:10	16,160	210	- 1.28%	41,798	685