시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,090	280	- 1.71%	45,061	738
14:29	16,080	290	- 1.77%	45,009	737
14:28	16,080	290	- 1.77%	44,999	737
14:27	16,070	300	- 1.83%	44,959	736
14:26	16,090	280	- 1.71%	44,921	735
14:25	16,080	290	- 1.77%	44,885	735
14:24	16,110	260	- 1.59%	44,599	730
14:23	16,110	260	- 1.59%	44,515	729
14:22	16,090	280	- 1.71%	44,479	728
14:21	16,090	280	- 1.71%	44,392	727