시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,090	280	- 1.71%	45,770	749
14:39	16,090	280	- 1.71%	45,630	747
14:38	16,100	270	- 1.65%	45,580	746
14:37	16,090	280	- 1.71%	45,511	745
14:36	16,100	270	- 1.65%	45,278	741
14:35	16,100	270	- 1.65%	45,267	741
14:34	16,090	280	- 1.71%	45,239	741
14:33	16,080	290	- 1.77%	45,218	740
14:32	16,070	300	- 1.83%	45,165	739
14:31	16,080	290	- 1.77%	45,125	739