시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,050	320	- 1.96%	47,246	773
14:49	16,090	280	- 1.71%	47,168	772
14:48	16,070	300	- 1.83%	46,609	763
14:47	16,070	300	- 1.83%	46,561	762
14:46	16,060	310	- 1.89%	46,478	760
14:45	16,070	300	- 1.83%	46,465	760
14:44	16,070	300	- 1.83%	46,381	759
14:43	16,100	270	- 1.65%	46,315	758
14:42	16,070	300	- 1.83%	46,140	755
14:41	16,070	300	- 1.83%	46,090	754