시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,200	170	- 1.04%	4,960	80
09:06	16,280	90	- 0.55%	4,908	80
09:05	16,100	270	- 1.65%	4,673	76
09:03	16,300	70	- 0.43%	1,274	21
09:02	16,300	70	- 0.43%	1,174	19
09:01	16,590	220	+ 1.34%	1,153	19
09:00	16,530	160	+ 0.98%	1,118	18