시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,230	140	- 0.86%	5,553	90
09:19	16,230	140	- 0.86%	5,515	89
09:17	16,230	140	- 0.86%	5,513	89
09:15	16,250	120	- 0.73%	5,492	89
09:14	16,270	100	- 0.61%	5,488	89
09:12	16,340	30	- 0.18%	5,441	88
09:11	16,290	80	- 0.49%	5,427	88
09:10	16,140	230	- 1.41%	5,306	86
09:09	16,190	180	- 1.10%	5,073	82
09:08	16,190	180	- 1.10%	5,042	82