시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,360	10	- 0.06%	6,616	107
09:34	16,290	80	- 0.49%	6,136	99
09:33	16,330	40	- 0.24%	6,117	99
09:32	16,280	90	- 0.55%	6,115	99
09:31	16,330	40	- 0.24%	6,014	97
09:28	16,280	90	- 0.55%	5,753	93
09:24	16,240	130	- 0.79%	5,712	93
09:23	16,240	130	- 0.79%	5,706	92
09:22	16,210	160	- 0.98%	5,694	92
09:21	16,210	160	- 0.98%	5,654	92