시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,480	110	+ 0.67%	9,994	163
09:48	16,490	120	+ 0.73%	9,970	162
09:47	16,510	140	+ 0.86%	9,934	162
09:46	16,500	130	+ 0.79%	9,907	161
09:45	16,550	180	+ 1.10%	9,737	159
09:44	16,550	180	+ 1.10%	9,535	155
09:41	16,390	20	+ 0.12%	6,694	109
09:40	16,370	0	0.00%	6,681	108
09:39	16,410	40	+ 0.24%	6,666	108
09:38	16,420	50	+ 0.31%	6,645	108