시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,420	50	+ 0.31%	10,209	166
09:58	16,430	60	+ 0.37%	10,202	166
09:57	16,430	60	+ 0.37%	10,175	166
09:56	16,450	80	+ 0.49%	10,154	166
09:55	16,430	60	+ 0.37%	10,129	165
09:54	16,460	90	+ 0.55%	10,105	165
09:53	16,460	90	+ 0.55%	10,078	164
09:52	16,460	90	+ 0.55%	10,052	164
09:51	16,460	90	+ 0.55%	10,049	164
09:50	16,470	100	+ 0.61%	10,021	163