시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,390	20	+ 0.12%	10,506	171
10:08	16,410	40	+ 0.24%	10,464	171
10:07	16,400	30	+ 0.18%	10,425	170
10:06	16,400	30	+ 0.18%	10,404	170
10:05	16,400	30	+ 0.18%	10,396	169
10:04	16,400	30	+ 0.18%	10,376	169
10:03	16,410	40	+ 0.24%	10,316	168
10:02	16,410	40	+ 0.24%	10,308	168
10:01	16,420	50	+ 0.31%	10,254	167
10:00	16,430	60	+ 0.37%	10,222	167