시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,420	50	+ 0.31%	10,688	174
10:20	16,440	70	+ 0.43%	10,652	174
10:19	16,440	70	+ 0.43%	10,640	173
10:18	16,430	60	+ 0.37%	10,613	173
10:16	16,420	50	+ 0.31%	10,592	173
10:15	16,440	70	+ 0.43%	10,579	172
10:14	16,440	70	+ 0.43%	10,552	172
10:13	16,440	70	+ 0.43%	10,551	172
10:12	16,440	70	+ 0.43%	10,547	172
10:11	16,390	20	+ 0.12%	10,507	171