시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,030	340	- 2.08%	47,857	783
14:59	16,040	330	- 2.02%	47,794	782
14:58	16,050	320	- 1.96%	47,771	781
14:57	16,070	300	- 1.83%	47,740	781
14:56	16,040	330	- 2.02%	47,731	781
14:55	16,060	310	- 1.89%	47,585	778
14:54	16,050	320	- 1.96%	47,521	777
14:53	16,060	310	- 1.89%	47,473	776
14:52	16,060	310	- 1.89%	47,349	774
14:51	16,050	320	- 1.96%	47,311	774