시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,430	60	+ 0.37%	11,296	184
10:30	16,420	50	+ 0.31%	11,295	184
10:29	16,420	50	+ 0.31%	11,284	184
10:28	16,420	50	+ 0.31%	11,258	184
10:27	16,430	60	+ 0.37%	11,205	183
10:26	16,430	60	+ 0.37%	11,195	183
10:25	16,450	80	+ 0.49%	11,164	182
10:24	16,450	80	+ 0.49%	11,158	182
10:23	16,420	50	+ 0.31%	11,131	182
10:22	16,430	60	+ 0.37%	11,098	181