시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,410	40	+ 0.24%	11,564	189
10:40	16,460	90	+ 0.55%	11,542	188
10:39	16,430	60	+ 0.37%	11,528	188
10:38	16,460	90	+ 0.55%	11,458	187
10:37	16,430	60	+ 0.37%	11,435	187
10:36	16,460	90	+ 0.55%	11,393	186
10:35	16,450	80	+ 0.49%	11,374	186
10:34	16,440	70	+ 0.43%	11,355	185
10:33	16,450	80	+ 0.49%	11,333	185
10:32	16,450	80	+ 0.49%	11,312	185