시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,600	230	+ 1.41%	15,368	252
10:51	16,420	50	+ 0.31%	12,059	197
10:50	16,380	10	+ 0.06%	11,819	193
10:49	16,380	10	+ 0.06%	11,769	192
10:48	16,420	50	+ 0.31%	11,728	191
10:47	16,390	20	+ 0.12%	11,716	191
10:46	16,420	50	+ 0.31%	11,695	191
10:44	16,420	50	+ 0.31%	11,667	190
10:43	16,380	10	+ 0.06%	11,648	190
10:42	16,370	0	0.00%	11,628	190