시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,650	280	+ 1.71%	22,301	367
11:01	16,640	270	+ 1.65%	22,065	363
11:00	16,660	290	+ 1.77%	21,603	356
10:59	16,700	330	+ 2.02%	21,355	351
10:58	16,700	330	+ 2.02%	21,192	349
10:57	16,710	340	+ 2.08%	21,057	346
10:56	16,720	350	+ 2.14%	20,800	342
10:55	16,710	340	+ 2.08%	20,632	339
10:54	16,700	330	+ 2.02%	20,419	336
10:53	16,690	320	+ 1.96%	19,577	322