시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,490	120	+ 0.73%	26,114	430
11:11	16,410	40	+ 0.24%	25,900	426
11:10	16,510	140	+ 0.86%	23,406	385
11:09	16,610	240	+ 1.47%	23,236	383
11:08	16,600	230	+ 1.41%	23,218	382
11:07	16,640	270	+ 1.65%	23,078	380
11:06	16,610	240	+ 1.47%	23,010	379
11:05	16,630	260	+ 1.59%	22,992	379
11:04	16,620	250	+ 1.53%	22,811	376
11:03	16,650	280	+ 1.71%	22,626	373