시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,370	0	0.00%	27,972	460
11:21	16,450	80	+ 0.49%	27,941	460
11:20	16,360	10	- 0.06%	27,919	459
11:19	16,390	20	+ 0.12%	26,770	441
11:18	16,390	20	+ 0.12%	26,699	439
11:17	16,460	90	+ 0.55%	26,627	438
11:16	16,450	80	+ 0.49%	26,582	438
11:15	16,390	20	+ 0.12%	26,314	433
11:14	16,470	100	+ 0.61%	26,265	432
11:13	16,380	10	+ 0.06%	26,155	431