시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,310	60	- 0.37%	29,393	484
11:31	16,390	20	+ 0.12%	29,365	483
11:30	16,300	70	- 0.43%	29,307	482
11:29	16,300	70	- 0.43%	29,154	480
11:28	16,310	60	- 0.37%	29,091	479
11:27	16,380	10	+ 0.06%	28,881	475
11:26	16,340	30	- 0.18%	28,856	475
11:25	16,330	40	- 0.24%	28,747	473
11:24	16,440	70	+ 0.43%	28,363	467
11:23	16,380	10	+ 0.06%	28,014	461