시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,270	100	- 0.61%	30,057	494
11:41	16,270	100	- 0.61%	29,988	493
11:40	16,350	20	- 0.12%	29,939	492
11:39	16,370	0	0.00%	29,719	489
11:38	16,370	0	0.00%	29,663	488
11:37	16,300	70	- 0.43%	29,646	488
11:36	16,300	70	- 0.43%	29,594	487
11:35	16,360	10	- 0.06%	29,553	486
11:34	16,300	70	- 0.43%	29,491	485
11:33	16,320	50	- 0.31%	29,437	484