시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,270	100	- 0.61%	30,819	507
11:51	16,340	30	- 0.18%	30,770	506
11:50	16,290	80	- 0.49%	30,655	504
11:49	16,270	100	- 0.61%	30,639	504
11:48	16,270	100	- 0.61%	30,580	503
11:47	16,340	30	- 0.18%	30,537	502
11:46	16,250	120	- 0.73%	30,484	501
11:45	16,260	110	- 0.67%	30,428	500
11:44	16,260	110	- 0.67%	30,376	500
11:43	16,270	100	- 0.61%	30,321	499