시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,270	100	- 0.61%	31,455	517
12:01	16,270	100	- 0.61%	31,417	517
12:00	16,270	100	- 0.61%	31,384	516
11:59	16,320	50	- 0.31%	31,318	515
11:58	16,270	100	- 0.61%	31,259	514
11:57	16,280	90	- 0.55%	31,086	511
11:56	16,270	100	- 0.61%	31,042	510
11:55	16,350	20	- 0.12%	30,992	510
11:54	16,270	100	- 0.61%	30,931	509
11:53	16,280	90	- 0.55%	30,862	507