시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,020	350	- 2.14%	49,068	802
15:09	16,030	340	- 2.08%	49,033	801
15:08	16,030	340	- 2.08%	48,991	801
15:07	16,030	340	- 2.08%	48,374	791
15:06	16,020	350	- 2.14%	48,124	787
15:05	16,010	360	- 2.20%	48,062	786
15:04	16,030	340	- 2.08%	48,049	786
15:03	16,060	310	- 1.89%	48,018	785
15:02	16,010	360	- 2.20%	48,012	785
15:01	16,040	330	- 2.02%	47,861	783