시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,290	80	- 0.49%	31,993	526
12:11	16,290	80	- 0.49%	31,964	525
12:10	16,280	90	- 0.55%	31,875	524
12:09	16,280	90	- 0.55%	31,855	524
12:08	16,280	90	- 0.55%	31,793	523
12:07	16,280	90	- 0.55%	31,748	522
12:06	16,280	90	- 0.55%	31,712	521
12:05	16,270	100	- 0.61%	31,668	521
12:04	16,300	70	- 0.43%	31,625	520
12:03	16,300	70	- 0.43%	31,536	518