시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,270	100	- 0.61%	33,119	544
12:21	16,280	90	- 0.55%	33,088	544
12:20	16,280	90	- 0.55%	33,057	543
12:19	16,290	80	- 0.49%	33,010	542
12:18	16,290	80	- 0.49%	32,944	541
12:17	16,270	100	- 0.61%	32,884	540
12:16	16,330	40	- 0.24%	32,848	540
12:15	16,320	50	- 0.31%	32,557	535
12:14	16,280	90	- 0.55%	32,499	534
12:13	16,280	90	- 0.55%	32,025	526