시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,350	20	- 0.12%	33,560	551
12:32	16,300	70	- 0.43%	33,512	551
12:31	16,300	70	- 0.43%	33,485	550
12:30	16,350	20	- 0.12%	33,454	550
12:29	16,300	70	- 0.43%	33,417	549
12:28	16,300	70	- 0.43%	33,396	549
12:27	16,340	30	- 0.18%	33,365	548
12:26	16,280	90	- 0.55%	33,267	547
12:25	16,280	90	- 0.55%	33,211	546
12:23	16,280	90	- 0.55%	33,169	545