시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,260	110	- 0.67%	34,740	571
12:42	16,260	110	- 0.67%	34,706	570
12:41	16,330	40	- 0.24%	34,675	570
12:40	16,250	120	- 0.73%	34,669	569
12:39	16,330	40	- 0.24%	34,628	569
12:38	16,330	40	- 0.24%	34,033	559
12:37	16,340	30	- 0.18%	33,950	558
12:36	16,300	70	- 0.43%	33,701	554
12:35	16,300	70	- 0.43%	33,653	553
12:34	16,290	80	- 0.49%	33,618	552