시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,260	110	- 0.67%	35,404	581
12:54	16,250	120	- 0.73%	35,365	581
12:53	16,250	120	- 0.73%	35,334	580
12:51	16,250	120	- 0.73%	35,108	577
12:50	16,250	120	- 0.73%	35,037	575
12:49	16,260	110	- 0.67%	34,975	574
12:48	16,340	30	- 0.18%	34,944	574
12:47	16,340	30	- 0.18%	34,903	573
12:45	16,250	120	- 0.73%	34,860	573
12:44	16,270	100	- 0.61%	34,769	571