시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,310	60	- 0.37%	35,959	590
13:04	16,250	120	- 0.73%	35,902	590
13:03	16,250	120	- 0.73%	35,842	589
13:02	16,260	110	- 0.67%	35,809	588
13:01	16,260	110	- 0.67%	35,607	585
13:00	16,260	110	- 0.67%	35,587	584
12:59	16,330	40	- 0.24%	35,545	584
12:58	16,330	40	- 0.24%	35,492	583
12:57	16,250	120	- 0.73%	35,459	582
12:56	16,260	110	- 0.67%	35,428	582