시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,320	50	- 0.31%	36,445	598
13:14	16,250	120	- 0.73%	36,387	597
13:13	16,250	120	- 0.73%	36,382	597
13:12	16,240	130	- 0.79%	36,336	597
13:11	16,320	50	- 0.31%	36,274	596
13:10	16,320	50	- 0.31%	36,230	595
13:09	16,300	70	- 0.43%	36,196	594
13:08	16,310	60	- 0.37%	36,173	594
13:07	16,250	120	- 0.73%	36,092	593
13:06	16,240	130	- 0.79%	36,059	592