시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,280	90	- 0.55%	37,774	620
13:25	16,220	150	- 0.92%	37,709	619
13:24	16,210	160	- 0.98%	37,678	618
13:23	16,320	50	- 0.31%	36,786	604
13:22	16,320	50	- 0.31%	36,722	603
13:20	16,240	130	- 0.79%	36,685	602
13:19	16,320	50	- 0.31%	36,622	601
13:18	16,320	50	- 0.31%	36,550	600
13:17	16,250	120	- 0.73%	36,497	599
13:16	16,240	130	- 0.79%	36,476	599