시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,220	150	- 0.92%	38,845	637
13:36	16,220	150	- 0.92%	38,793	636
13:35	16,290	80	- 0.49%	38,756	636
13:34	16,210	160	- 0.98%	38,645	634
13:33	16,210	160	- 0.98%	38,592	633
13:31	16,200	170	- 1.04%	38,545	632
13:30	16,210	160	- 0.98%	38,502	632
13:29	16,280	90	- 0.55%	38,440	631
13:28	16,280	90	- 0.55%	38,403	630
13:27	16,290	80	- 0.49%	38,346	629