시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,170	200	- 1.22%	40,536	665
13:47	16,180	190	- 1.16%	40,503	664
13:46	16,180	190	- 1.16%	40,433	663
13:45	16,160	210	- 1.28%	40,413	663
13:44	16,170	200	- 1.22%	40,378	662
13:43	16,200	170	- 1.04%	40,336	661
13:42	16,160	210	- 1.28%	40,318	661
13:41	16,180	190	- 1.16%	40,252	660
13:40	16,150	220	- 1.34%	40,221	660
13:39	16,180	190	- 1.16%	40,172	659