시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,250	120	- 0.73%	53,681	876
15:19	16,060	310	- 1.89%	51,479	841
15:18	15,970	400	- 2.44%	51,460	840
15:17	15,950	420	- 2.57%	51,409	839
15:16	15,950	420	- 2.57%	51,302	838
15:15	15,940	430	- 2.63%	50,911	832
15:14	15,930	440	- 2.69%	50,859	831
15:13	15,940	430	- 2.63%	50,425	824
15:12	15,940	430	- 2.63%	50,354	823
15:11	15,990	380	- 2.32%	50,309	822