시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	3	- 0.18%	2,255	4
15:19	1,633	0	0.00%	2,152	4
15:17	1,632	1	- 0.06%	2,151	4
15:09	1,632	1	- 0.06%	2,150	4
14:53	1,628	5	- 0.31%	2,126	3
14:29	1,629	4	- 0.25%	2,114	3
12:58	1,633	0	0.00%	2,109	3
12:42	1,633	0	0.00%	2,074	3
11:16	1,633	0	0.00%	2,073	3
11:04	1,633	0	0.00%	2,071	3