| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 41,950 | 2,800 | - 6.26% | 127,896 | 5,511 |
| 13:59 | 42,000 | 2,750 | - 6.15% | 127,375 | 5,489 |
| 13:58 | 42,050 | 2,700 | - 6.03% | 127,068 | 5,476 |
| 13:57 | 41,900 | 2,850 | - 6.37% | 123,960 | 5,346 |
| 13:56 | 41,900 | 2,850 | - 6.37% | 123,748 | 5,337 |
| 13:55 | 41,900 | 2,850 | - 6.37% | 123,457 | 5,325 |
| 13:54 | 41,900 | 2,850 | - 6.37% | 123,161 | 5,312 |
| 13:53 | 42,000 | 2,750 | - 6.15% | 122,984 | 5,305 |
| 13:52 | 41,900 | 2,850 | - 6.37% | 122,596 | 5,289 |
| 13:51 | 42,000 | 2,750 | - 6.15% | 122,064 | 5,266 |