| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 41,950 | 2,800 | - 6.26% | 132,734 | 5,714 |
| 14:09 | 42,000 | 2,750 | - 6.15% | 132,459 | 5,703 |
| 14:08 | 42,000 | 2,750 | - 6.15% | 131,137 | 5,647 |
| 14:07 | 42,000 | 2,750 | - 6.15% | 130,932 | 5,639 |
| 14:06 | 41,950 | 2,800 | - 6.26% | 130,170 | 5,607 |
| 14:05 | 41,850 | 2,900 | - 6.48% | 129,456 | 5,577 |
| 14:04 | 41,900 | 2,850 | - 6.37% | 129,330 | 5,572 |
| 14:03 | 41,950 | 2,800 | - 6.26% | 129,219 | 5,567 |
| 14:02 | 42,100 | 2,650 | - 5.92% | 128,867 | 5,552 |
| 14:01 | 42,050 | 2,700 | - 6.03% | 128,671 | 5,544 |