| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 41,600 | 3,150 | - 7.04% | 153,436 | 6,576 |
| 14:19 | 41,500 | 3,250 | - 7.26% | 143,327 | 6,155 |
| 14:18 | 41,600 | 3,150 | - 7.04% | 138,802 | 5,967 |
| 14:17 | 41,550 | 3,200 | - 7.15% | 138,303 | 5,947 |
| 14:16 | 41,450 | 3,300 | - 7.37% | 137,670 | 5,920 |
| 14:15 | 41,700 | 3,050 | - 6.82% | 136,212 | 5,860 |
| 14:14 | 41,750 | 3,000 | - 6.70% | 135,789 | 5,842 |
| 14:13 | 41,800 | 2,950 | - 6.59% | 134,468 | 5,787 |
| 14:12 | 41,750 | 3,000 | - 6.70% | 133,775 | 5,758 |
| 14:11 | 41,900 | 2,850 | - 6.37% | 133,317 | 5,739 |