시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,300	3,450	- 7.71%	181,031	7,714
14:29	41,400	3,350	- 7.49%	180,276	7,683
14:28	41,450	3,300	- 7.37%	179,392	7,646
14:27	41,250	3,500	- 7.82%	178,611	7,614
14:26	41,350	3,400	- 7.60%	178,108	7,593
14:25	41,250	3,500	- 7.82%	174,486	7,444
14:24	41,100	3,650	- 8.16%	170,837	7,294
14:23	41,200	3,550	- 7.93%	161,611	6,913
14:22	41,100	3,650	- 8.16%	160,543	6,869
14:21	41,600	3,150	- 7.04%	154,046	6,601