| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 40,350 | 4,400 | - 9.83% | 218,976 | 9,261 |
| 14:39 | 40,500 | 4,250 | - 9.50% | 217,233 | 9,191 |
| 14:38 | 40,550 | 4,200 | - 9.39% | 216,324 | 9,154 |
| 14:37 | 40,600 | 4,150 | - 9.27% | 215,602 | 9,125 |
| 14:36 | 40,650 | 4,100 | - 9.16% | 207,225 | 8,786 |
| 14:35 | 40,950 | 3,800 | - 8.49% | 205,848 | 8,730 |
| 14:34 | 40,750 | 4,000 | - 8.94% | 195,262 | 8,298 |
| 14:33 | 41,000 | 3,750 | - 8.38% | 193,760 | 8,236 |
| 14:32 | 41,000 | 3,750 | - 8.38% | 193,214 | 8,214 |
| 14:31 | 41,100 | 3,650 | - 8.16% | 184,433 | 7,854 |