시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,900	3,850	- 8.60%	251,401	10,574
14:49	40,800	3,950	- 8.83%	250,148	10,523
14:48	40,700	4,050	- 9.05%	247,417	10,411
14:47	40,800	3,950	- 8.83%	246,830	10,387
14:46	41,000	3,750	- 8.38%	246,381	10,369
14:45	40,650	4,100	- 9.16%	245,479	10,332
14:44	40,850	3,900	- 8.72%	244,612	10,297
14:43	40,800	3,950	- 8.83%	243,951	10,270
14:42	40,700	4,050	- 9.05%	243,405	10,248
14:41	40,600	4,150	- 9.27%	226,696	9,574