시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	44,400	350	- 0.78%	13,647	604
09:11	44,700	50	- 0.11%	13,384	592
09:10	44,600	150	- 0.34%	13,247	586
09:09	44,150	600	- 1.34%	13,049	577
09:08	44,000	750	- 1.68%	12,917	572
09:07	44,200	550	- 1.23%	11,667	516
09:06	44,450	300	- 0.67%	11,298	500
09:05	43,900	850	- 1.90%	7,660	338
09:04	44,100	650	- 1.45%	7,202	318
09:03	44,150	600	- 1.34%	6,502	287