시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	43,500	1,250	- 2.79%	18,780	828
09:21	43,450	1,300	- 2.91%	18,584	820
09:20	43,600	1,150	- 2.57%	18,298	807
09:19	43,700	1,050	- 2.35%	16,540	731
09:18	43,600	1,150	- 2.57%	16,369	723
09:17	43,550	1,200	- 2.68%	16,339	722
09:16	43,800	950	- 2.12%	15,751	696
09:15	43,700	1,050	- 2.35%	15,381	680
09:14	44,000	750	- 1.68%	13,959	618
09:13	44,200	550	- 1.23%	13,877	614