시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	43,350	1,400	- 3.13%	29,144	1,275
09:31	43,200	1,550	- 3.46%	25,667	1,125
09:30	43,100	1,650	- 3.69%	25,219	1,105
09:29	43,100	1,650	- 3.69%	24,703	1,083
09:28	43,100	1,650	- 3.69%	24,426	1,071
09:27	43,100	1,650	- 3.69%	24,148	1,059
09:26	43,000	1,750	- 3.91%	21,368	940
09:25	43,150	1,600	- 3.58%	20,541	904
09:24	43,200	1,550	- 3.46%	20,242	891
09:23	43,500	1,250	- 2.79%	19,896	876