시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	44,050	700	- 1.56%	38,264	1,674
09:41	44,150	600	- 1.34%	36,330	1,590
09:40	43,900	850	- 1.90%	31,888	1,394
09:39	43,750	1,000	- 2.24%	31,760	1,389
09:38	43,600	1,150	- 2.57%	31,718	1,387
09:37	43,550	1,200	- 2.68%	31,646	1,384
09:36	43,550	1,200	- 2.68%	31,450	1,375
09:35	43,150	1,600	- 3.58%	30,664	1,341
09:34	43,250	1,500	- 3.35%	30,524	1,335
09:33	43,300	1,450	- 3.24%	29,411	1,287