시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	44,150	600	- 1.34%	40,418	1,770
09:51	44,150	600	- 1.34%	40,339	1,766
09:50	44,500	250	- 0.56%	40,027	1,753
09:49	44,550	200	- 0.45%	39,963	1,750
09:48	44,750	0	0.00%	39,819	1,743
09:47	44,700	50	- 0.11%	39,635	1,735
09:46	44,700	50	- 0.11%	39,469	1,728
09:45	44,350	400	- 0.89%	38,812	1,698
09:44	44,450	300	- 0.67%	38,748	1,696
09:43	44,150	600	- 1.34%	38,292	1,675