시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	43,900	850	- 1.90%	41,335	1,810
10:01	43,750	1,000	- 2.24%	41,295	1,809
10:00	44,100	650	- 1.45%	41,127	1,801
09:59	44,100	650	- 1.45%	41,088	1,800
09:58	44,100	650	- 1.45%	41,029	1,797
09:57	44,150	600	- 1.34%	40,966	1,794
09:56	43,950	800	- 1.79%	40,888	1,791
09:55	44,000	750	- 1.68%	40,786	1,786
09:54	44,200	550	- 1.23%	40,588	1,777
09:53	44,250	500	- 1.12%	40,584	1,777