시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	43,900	850	- 1.90%	42,570	1,865
10:11	44,000	750	- 1.68%	42,159	1,847
10:10	43,700	1,050	- 2.35%	42,142	1,846
10:09	44,050	700	- 1.56%	41,786	1,830
10:08	44,150	600	- 1.34%	41,643	1,824
10:07	44,100	650	- 1.45%	41,555	1,820
10:06	44,200	550	- 1.23%	41,550	1,820
10:05	43,950	800	- 1.79%	41,393	1,813
10:04	43,700	1,050	- 2.35%	41,384	1,813
10:03	43,850	900	- 2.01%	41,354	1,811